| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:58 PM | 0.880 | 0 |
| 2024-11-15 | 5:05:19 PM | 0.880 | 0 |
| 2024-11-15 | 4:50:40 PM | 0.880 | 0 |
| 2024-11-15 | 4:35:22 PM | 0.880 | 0 |
| 2024-11-15 | 4:20:19 PM | 0.900 | 0 |
| 2024-11-15 | 4:05:25 PM | 0.900 | 0 |
| 2024-11-15 | 3:50:43 PM | 0.910 | 0 |
| 2024-11-15 | 3:35:27 PM | 0.940 | 0 |
| 2024-11-15 | 3:20:13 PM | 0.900 | 0 |
| 2024-11-15 | 2:50:41 PM | 0.900 | 0 |
| 2024-11-15 | 2:20:51 PM | 0.890 | 0 |
| 2024-11-15 | 1:50:35 PM | 0.890 | 0 |
| 2024-11-15 | 1:20:53 PM | 0.890 | 0 |