| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:50:31 PM | 0.064 | 0 |
| 7/9/2024 | 12:20:59 PM | 0.065 | 0 |
| 7/9/2024 | 11:50:39 AM | 0.067 | 0 |
| 7/9/2024 | 11:20:53 AM | 0.072 | 0 |
| 7/9/2024 | 10:50:40 AM | 0.074 | 0 |
| 7/9/2024 | 10:20:47 AM | 0.077 | 0 |
| 7/9/2024 | 9:50:28 AM | 0.077 | 0 |
| 7/9/2024 | 9:20:52 AM | 0.083 | 0 |
| 7/9/2024 | 8:50:30 AM | 0.080 | 0 |
| 7/9/2024 | 8:20:53 AM | 0.076 | 0 |
| 7/8/2024 | 9:50:28 PM | 0.076 | 0 |
| 7/8/2024 | 9:20:33 PM | 0.078 | 0 |
| 7/8/2024 | 8:50:27 PM | 0.100 | 0 |