| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:26 PM | 0.600 | 0 |
| 2024-07-11 | 4:20:18 PM | 0.580 | 0 |
| 2024-07-11 | 4:05:13 PM | 0.590 | 0 |
| 2024-07-11 | 3:50:33 PM | 0.600 | 0 |
| 2024-07-11 | 3:35:24 PM | 0.500 | 0 |
| 2024-07-11 | 3:20:16 PM | 0.480 | 0 |
| 2024-07-11 | 2:50:37 PM | 0.540 | 0 |
| 2024-07-11 | 2:20:59 PM | 0.530 | 0 |
| 2024-07-11 | 1:50:38 PM | 0.530 | 0 |
| 2024-07-11 | 1:21:02 PM | 0.500 | 0 |
| 2024-07-11 | 12:50:31 PM | 0.500 | 0 |
| 2024-07-11 | 12:20:55 PM | 0.490 | 0 |
| 2024-07-11 | 11:50:33 AM | 0.500 | 0 |