| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:20:58 | 0.510 | 0 |
| 12/07/2024 | 17:05:15 | 0.510 | 0 |
| 12/07/2024 | 16:50:30 | 0.500 | 0 |
| 12/07/2024 | 16:35:27 | 0.490 | 0 |
| 12/07/2024 | 16:20:19 | 0.490 | 0 |
| 12/07/2024 | 16:05:12 | 0.530 | 0 |
| 12/07/2024 | 15:50:32 | 0.500 | 0 |
| 12/07/2024 | 15:35:23 | 0.490 | 0 |
| 12/07/2024 | 15:20:14 | 0.510 | 0 |
| 12/07/2024 | 14:50:31 | 0.510 | 0 |
| 12/07/2024 | 14:20:59 | 0.520 | 0 |
| 12/07/2024 | 13:50:34 | 0.520 | 0 |
| 12/07/2024 | 13:20:57 | 0.520 | 0 |