| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:12 | 0.360 | 0 |
| 09/07/2024 | 18:05:24 | 0.360 | 0 |
| 09/07/2024 | 17:50:33 | 0.360 | 0 |
| 09/07/2024 | 17:35:18 | 0.380 | 0 |
| 09/07/2024 | 17:20:55 | 0.390 | 0 |
| 09/07/2024 | 17:05:16 | 0.390 | 0 |
| 09/07/2024 | 16:50:35 | 0.380 | 0 |
| 09/07/2024 | 16:35:32 | 0.390 | 0 |
| 09/07/2024 | 16:20:11 | 0.390 | 0 |
| 09/07/2024 | 16:05:20 | 0.410 | 0 |
| 09/07/2024 | 15:50:37 | 0.390 | 0 |
| 09/07/2024 | 15:35:30 | 0.420 | 0 |
| 09/07/2024 | 15:20:13 | 0.420 | 0 |