| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:58 PM | 1.190 | 0 |
| 2024-07-26 | 5:05:26 PM | 1.180 | 0 |
| 2024-07-26 | 4:50:38 PM | 1.160 | 0 |
| 2024-07-26 | 4:35:29 PM | 1.140 | 0 |
| 2024-07-26 | 4:20:13 PM | 1.160 | 0 |
| 2024-07-26 | 4:05:21 PM | 1.170 | 0 |
| 2024-07-26 | 3:50:28 PM | 1.190 | 0 |
| 2024-07-26 | 3:35:30 PM | 1.120 | 0 |
| 2024-07-26 | 3:20:23 PM | 1.060 | 0 |
| 2024-07-26 | 2:50:33 PM | 1.060 | 0 |
| 2024-07-26 | 2:20:52 PM | 1.000 | 0 |
| 2024-07-26 | 1:50:36 PM | 1.010 | 0 |
| 2024-07-26 | 1:21:06 PM | 1.010 | 0 |