| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:05:14 | 0,840 | 0 |
| 10.07.2024 | 18:50:35 | 0,850 | 0 |
| 10.07.2024 | 18:35:39 | 0,850 | 0 |
| 10.07.2024 | 18:20:23 | 0,840 | 0 |
| 10.07.2024 | 18:05:14 | 0,820 | 0 |
| 10.07.2024 | 17:50:43 | 0,810 | 0 |
| 10.07.2024 | 17:35:19 | 0,800 | 0 |
| 10.07.2024 | 17:21:24 | 0,800 | 0 |
| 10.07.2024 | 17:05:30 | 0,800 | 0 |
| 10.07.2024 | 16:50:42 | 0,800 | 0 |
| 10.07.2024 | 16:35:38 | 0,800 | 0 |
| 10.07.2024 | 16:20:15 | 0,770 | 0 |
| 10.07.2024 | 16:05:28 | 0,780 | 0 |