| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:36 PM | 2.710 | 0 |
| 2024-09-12 | 4:20:25 PM | 2.690 | 0 |
| 2024-09-12 | 4:05:29 PM | 2.670 | 0 |
| 2024-09-12 | 3:50:33 PM | 2.650 | 0 |
| 2024-09-12 | 3:35:27 PM | 2.630 | 0 |
| 2024-09-12 | 3:20:18 PM | 2.580 | 0 |
| 2024-09-12 | 2:50:35 PM | 2.580 | 0 |
| 2024-09-12 | 2:21:18 PM | 2.590 | 0 |
| 2024-09-12 | 1:50:37 PM | 2.580 | 0 |
| 2024-09-12 | 1:21:12 PM | 2.590 | 0 |
| 2024-09-12 | 12:50:31 PM | 2.590 | 0 |
| 2024-09-12 | 12:28:14 PM | 2.590 | 0 |
| 2024-09-12 | 12:21:05 PM | 2.590 | 0 |