| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:11 PM | 1.060 | 0 |
| 2024-07-12 | 5:05:26 PM | 1.070 | 0 |
| 2024-07-12 | 4:50:33 PM | 1.070 | 0 |
| 2024-07-12 | 4:35:31 PM | 1.060 | 0 |
| 2024-07-12 | 4:20:25 PM | 1.070 | 0 |
| 2024-07-12 | 4:05:27 PM | 1.050 | 0 |
| 2024-07-12 | 3:50:42 PM | 0.980 | 0 |
| 2024-07-12 | 3:35:30 PM | 0.960 | 0 |
| 2024-07-12 | 3:20:22 PM | 0.950 | 0 |
| 2024-07-12 | 2:50:34 PM | 0.950 | 0 |
| 2024-07-12 | 2:21:14 PM | 0.950 | 0 |
| 2024-07-12 | 1:50:38 PM | 0.940 | 0 |
| 2024-07-12 | 1:21:13 PM | 0.950 | 0 |