| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:18 | 0.840 | 0 |
| 09/07/2024 | 17:50:34 | 0.840 | 0 |
| 09/07/2024 | 17:35:20 | 0.820 | 0 |
| 09/07/2024 | 17:21:17 | 0.810 | 0 |
| 09/07/2024 | 17:05:34 | 0.810 | 0 |
| 09/07/2024 | 16:50:37 | 0.810 | 0 |
| 09/07/2024 | 16:35:37 | 0.780 | 0 |
| 09/07/2024 | 16:20:27 | 0.780 | 0 |
| 09/07/2024 | 16:05:30 | 0.830 | 0 |
| 09/07/2024 | 15:50:42 | 0.810 | 0 |
| 09/07/2024 | 15:35:37 | 0.780 | 0 |
| 09/07/2024 | 15:20:18 | 0.760 | 0 |
| 09/07/2024 | 14:50:39 | 0.770 | 0 |