| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:15:11 PM | 101.450 | 0 |
| 2024-10-16 | 3:15:09 PM | 101.410 | 0 |
| 2024-10-16 | 1:15:08 PM | 101.310 | 0 |
| 2024-10-16 | 11:15:09 AM | 101.320 | 0 |
| 2024-10-16 | 9:52:09 AM | 101.500 | 0 |
| 2024-10-16 | 9:12:11 AM | 101.480 | 0 |
| 2024-10-15 | 5:15:13 PM | 101.390 | 0 |
| 2024-10-15 | 3:15:10 PM | 101.340 | 0 |
| 2024-10-15 | 1:15:08 PM | 101.350 | 0 |
| 2024-10-15 | 11:15:10 AM | 101.380 | 0 |
| 2024-10-15 | 9:52:10 AM | 101.420 | 0 |
| 2024-10-15 | 9:12:11 AM | 101.370 | 0 |
| 2024-10-14 | 5:15:08 PM | 101.310 | 0 |