| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:09 PM | 91.500 | 0 |
| 2024-10-18 | 3:15:09 PM | 92.340 | 0 |
| 2024-10-18 | 1:15:09 PM | 91.970 | 0 |
| 2024-10-18 | 11:56:52 AM | 91.910 | 0 |
| 2024-10-18 | 11:15:10 AM | 91.940 | 0 |
| 2024-10-18 | 10:05:59 AM | 91.110 | 0 |
| 2024-10-18 | 9:52:08 AM | 91.100 | 0 |
| 2024-10-18 | 9:12:12 AM | 91.270 | 0 |
| 2024-10-17 | 5:15:10 PM | 89.790 | 0 |
| 2024-10-17 | 3:15:10 PM | 90.330 | 0 |
| 2024-10-17 | 1:15:09 PM | 90.310 | 0 |
| 2024-10-17 | 11:15:08 AM | 90.320 | 0 |
| 2024-10-17 | 9:52:09 AM | 89.550 | 0 |