| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:52:11 AM | 100.610 | 0 |
| 2024-09-09 | 9:49:02 AM | 100.600 | 0 |
| 2024-09-09 | 9:12:08 AM | 100.530 | 0 |
| 2024-09-06 | 5:15:11 PM | 100.470 | 0 |
| 2024-09-06 | 3:15:10 PM | 100.900 | 0 |
| 2024-09-06 | 1:15:10 PM | 100.750 | 0 |
| 2024-09-06 | 11:15:11 AM | 100.620 | 0 |
| 2024-09-06 | 9:52:09 AM | 100.550 | 0 |
| 2024-09-06 | 9:12:10 AM | 100.650 | 0 |
| 2024-09-05 | 5:15:10 PM | 100.630 | 0 |
| 2024-09-05 | 3:15:10 PM | 100.460 | 0 |
| 2024-09-05 | 2:24:06 PM | 100.540 | 0 |