| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:52:09 AM | 99.610 | 0 |
| 2024-10-16 | 9:12:11 AM | 99.520 | 0 |
| 2024-10-15 | 5:15:13 PM | 99.580 | 0 |
| 2024-10-15 | 3:15:10 PM | 99.520 | 0 |
| 2024-10-15 | 1:15:08 PM | 99.580 | 0 |
| 2024-10-15 | 11:15:09 AM | 99.490 | 0 |
| 2024-10-15 | 9:52:10 AM | 99.530 | 0 |
| 2024-10-15 | 9:12:11 AM | 99.690 | 0 |
| 2024-10-14 | 5:15:08 PM | 99.450 | 0 |
| 2024-10-14 | 3:15:08 PM | 99.400 | 0 |
| 2024-10-14 | 1:15:09 PM | 99.330 | 0 |
| 2024-10-14 | 11:15:09 AM | 99.410 | 0 |
| 2024-10-14 | 9:52:08 AM | 99.470 | 0 |