| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:08 PM | 96.660 | 0 |
| 2024-09-03 | 3:15:10 PM | 96.910 | 0 |
| 2024-09-03 | 1:15:09 PM | 97.020 | 0 |
| 2024-09-03 | 11:15:09 AM | 97.430 | 0 |
| 2024-09-03 | 9:52:08 AM | 97.700 | 0 |
| 2024-09-03 | 9:12:09 AM | 97.480 | 0 |
| 2024-09-02 | 5:15:11 PM | 97.410 | 0 |
| 2024-09-02 | 3:15:09 PM | 97.130 | 0 |
| 2024-09-02 | 1:15:12 PM | 97.070 | 0 |
| 2024-09-02 | 11:15:11 AM | 97.080 | 0 |
| 2024-09-02 | 9:52:10 AM | 97.150 | 0 |
| 2024-09-02 | 9:12:09 AM | 97.510 | 0 |
| 2024-08-30 | 5:15:11 PM | 97.590 | 0 |