| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:50:31 PM | 3.680 | 0 |
| 2024-09-12 | 5:42:35 PM | 3.640 | 0 |
| 2024-09-12 | 5:20:59 PM | 3.730 | 0 |
| 2024-09-12 | 5:00:39 PM | 3.730 | 0 |
| 2024-09-12 | 4:50:50 PM | 3.710 | 0 |
| 2024-09-12 | 4:35:41 PM | 3.720 | 0 |
| 2024-09-12 | 4:20:45 PM | 3.670 | 0 |
| 2024-09-12 | 4:00:58 PM | 3.740 | 0 |
| 2024-09-12 | 3:50:28 PM | 3.760 | 0 |
| 2024-09-12 | 3:35:56 PM | 3.700 | 0 |
| 2024-09-12 | 3:20:56 PM | 3.690 | 0 |
| 2024-09-12 | 3:00:57 PM | 3.670 | 0 |
| 2024-09-12 | 2:50:44 PM | 3.670 | 0 |