| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:30:02 PM | 1.470 | 0 |
| 2024-10-16 | 7:14:09 PM | 1.460 | 0 |
| 2024-10-16 | 6:24:12 PM | 1.480 | 0 |
| 2024-10-16 | 4:45:17 PM | 1.460 | 0 |
| 2024-10-16 | 3:53:36 PM | 1.410 | 0 |
| 2024-10-16 | 3:10:00 PM | 1.380 | 0 |
| 2024-10-16 | 2:17:27 PM | 1.380 | 0 |
| 2024-10-16 | 1:24:17 PM | 1.390 | 0 |
| 2024-10-16 | 12:38:28 PM | 1.400 | 0 |
| 2024-10-16 | 11:48:43 AM | 1.350 | 0 |
| 2024-10-16 | 10:47:57 AM | 1.380 | 0 |
| 2024-10-16 | 10:21:35 AM | 1.380 | 0 |
| 2024-10-16 | 9:46:24 AM | 1.360 | 0 |