| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:13:55 PM | 0.500 | 0 |
| 2024-07-18 | 6:42:45 PM | 0.500 | 0 |
| 2024-07-18 | 5:45:41 PM | 0.500 | 0 |
| 2024-07-18 | 4:46:44 PM | 0.490 | 0 |
| 2024-07-18 | 4:32:12 PM | 0.500 | 0 |
| 2024-07-18 | 3:54:23 PM | 0.510 | 0 |
| 2024-07-18 | 3:12:34 PM | 0.500 | 0 |
| 2024-07-18 | 2:20:10 PM | 0.510 | 0 |
| 2024-07-18 | 1:32:28 PM | 0.490 | 0 |
| 2024-07-18 | 12:39:45 PM | 0.500 | 0 |
| 2024-07-18 | 11:42:59 AM | 0.500 | 0 |
| 2024-07-18 | 11:21:30 AM | 0.510 | 0 |
| 2024-07-18 | 10:46:10 AM | 0.500 | 0 |