| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:23:42 AM | 1.280 | 0 |
| 2024-10-16 | 9:54:16 AM | 1.220 | 0 |
| 2024-10-16 | 9:32:42 AM | 1.210 | 0 |
| 2024-10-15 | 7:39:32 PM | 1.370 | 0 |
| 2024-10-15 | 6:32:22 PM | 1.360 | 0 |
| 2024-10-15 | 5:06:09 PM | 1.410 | 0 |
| 2024-10-15 | 4:53:14 PM | 1.420 | 0 |
| 2024-10-15 | 4:42:46 PM | 1.380 | 0 |
| 2024-10-15 | 3:58:16 PM | 1.350 | 0 |
| 2024-10-15 | 2:55:40 PM | 1.320 | 0 |
| 2024-10-15 | 2:06:11 PM | 1.300 | 0 |
| 2024-10-15 | 1:18:33 PM | 1.310 | 0 |
| 2024-10-15 | 12:25:43 PM | 1.310 | 0 |