| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:35:15 AM | 1.010 | 0 |
| 2024-10-15 | 10:42:14 AM | 1.030 | 0 |
| 2024-10-15 | 10:41:06 AM | 1.030 | 0 |
| 2024-10-14 | 7:27:27 PM | 0.820 | 0 |
| 2024-10-14 | 7:11:26 PM | 0.820 | 0 |
| 2024-10-14 | 6:14:58 PM | 0.820 | 0 |
| 2024-10-14 | 5:27:44 PM | 0.790 | 0 |
| 2024-10-14 | 5:10:25 PM | 0.780 | 0 |
| 2024-10-14 | 4:36:29 PM | 0.810 | 0 |
| 2024-10-14 | 3:47:16 PM | 0.840 | 0 |
| 2024-10-14 | 3:09:45 PM | 0.840 | 0 |
| 2024-10-14 | 2:16:55 PM | 0.830 | 0 |
| 2024-10-14 | 1:30:30 PM | 0.840 | 0 |