| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:23 AM | 2.600 | 0 |
| 2024-11-15 | 9:49:54 AM | 2.600 | 0 |
| 2024-11-15 | 8:29:22 AM | 2.600 | 0 |
| 2024-11-14 | 7:28:23 PM | 2.680 | 0 |
| 2024-11-14 | 6:30:20 PM | 2.670 | 0 |
| 2024-11-14 | 5:32:18 PM | 2.660 | 0 |
| 2024-11-14 | 4:35:19 PM | 2.650 | 0 |
| 2024-11-14 | 3:47:48 PM | 2.710 | 0 |
| 2024-11-14 | 3:04:26 PM | 2.630 | 0 |
| 2024-11-14 | 3:02:35 PM | 2.630 | 0 |
| 2024-11-14 | 2:10:58 PM | 2.630 | 0 |
| 2024-11-14 | 1:20:42 PM | 2.630 | 0 |
| 2024-11-14 | 12:27:16 PM | 2.630 | 0 |