| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:53 PM | 18.910 | 0 |
| 2024-11-08 | 6:34:12 PM | 18.910 | 0 |
| 2024-11-08 | 4:34:30 PM | 19.080 | 0 |
| 2024-11-08 | 3:34:11 PM | 19.160 | 0 |
| 2024-11-08 | 2:34:33 PM | 19.080 | 0 |
| 2024-11-08 | 1:34:16 PM | 19.110 | 0 |
| 2024-11-08 | 12:34:33 PM | 19.180 | 0 |
| 2024-11-08 | 11:34:24 AM | 19.060 | 0 |
| 2024-11-08 | 10:34:21 AM | 19.040 | 0 |
| 2024-11-08 | 9:34:20 AM | 18.930 | 0 |