| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 8:45:20 PM | 17.410 | 0 |
| 2024-12-18 | 7:45:23 PM | 17.430 | 0 |
| 2024-12-18 | 6:45:10 PM | 17.440 | 0 |
| 2024-12-18 | 5:45:23 PM | 17.380 | 0 |
| 2024-12-18 | 4:45:16 PM | 17.500 | 0 |
| 2024-12-18 | 3:45:11 PM | 17.530 | 0 |
| 2024-12-18 | 2:45:14 PM | 17.450 | 0 |
| 2024-12-18 | 1:45:13 PM | 17.550 | 0 |
| 2024-12-18 | 12:45:14 PM | 17.530 | 0 |
| 2024-12-18 | 11:45:17 AM | 17.500 | 0 |
| 2024-12-18 | 10:45:12 AM | 17.550 | 0 |
| 2024-12-18 | 9:45:24 AM | 17.450 | 0 |