| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:21 PM | 14.040 | 0 |
| 2024-11-04 | 7:34:51 PM | 14.020 | 0 |
| 2024-11-04 | 6:34:18 PM | 14.010 | 0 |
| 2024-11-04 | 4:34:14 PM | 14.130 | 0 |
| 2024-11-04 | 3:34:17 PM | 14.160 | 0 |
| 2024-11-04 | 2:34:18 PM | 14.080 | 0 |
| 2024-11-04 | 1:34:22 PM | 13.980 | 0 |
| 2024-11-04 | 12:34:25 PM | 14.000 | 0 |
| 2024-11-04 | 11:34:23 AM | 14.000 | 0 |
| 2024-11-04 | 10:34:19 AM | 13.960 | 0 |
| 2024-11-04 | 9:34:19 AM | 13.990 | 0 |