| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:13 PM | 20.120 | 0 |
| 2024-10-01 | 7:35:00 PM | 20.020 | 0 |
| 2024-10-01 | 6:34:14 PM | 20.110 | 0 |
| 2024-10-01 | 4:34:24 PM | 20.080 | 0 |
| 2024-10-01 | 3:34:21 PM | 20.180 | 0 |
| 2024-10-01 | 2:34:13 PM | 20.190 | 0 |
| 2024-10-01 | 1:34:15 PM | 20.180 | 0 |
| 2024-10-01 | 12:34:16 PM | 20.170 | 0 |
| 2024-10-01 | 11:34:20 AM | 20.140 | 0 |
| 2024-10-01 | 10:34:29 AM | 20.110 | 0 |
| 2024-10-01 | 9:34:15 AM | 20.050 | 0 |
| 2024-09-30 | 9:34:15 PM | 20.140 | 0 |
| 2024-09-30 | 8:34:14 PM | 20.130 | 0 |