| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:27 PM | 12.630 | 0 |
| 2024-11-15 | 8:34:14 PM | 12.580 | 0 |
| 2024-11-15 | 7:35:01 PM | 12.650 | 0 |
| 2024-11-15 | 6:34:21 PM | 12.650 | 0 |
| 2024-11-15 | 4:34:11 PM | 13.010 | 0 |
| 2024-11-15 | 3:34:21 PM | 13.220 | 0 |
| 2024-11-15 | 2:34:18 PM | 13.170 | 0 |
| 2024-11-15 | 1:34:22 PM | 13.190 | 0 |
| 2024-11-15 | 12:34:13 PM | 13.200 | 0 |
| 2024-11-15 | 11:34:13 AM | 13.230 | 0 |
| 2024-11-15 | 10:34:31 AM | 13.140 | 0 |
| 2024-11-15 | 9:34:19 AM | 13.070 | 0 |
| 2024-11-15 | 8:34:13 AM | 12.830 | 0 |