| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:35:23 | 47.970 | 0 |
| 09/10/2024 | 18:34:17 | 47.960 | 0 |
| 09/10/2024 | 16:34:44 | 47.970 | 0 |
| 09/10/2024 | 15:34:24 | 47.950 | 0 |
| 09/10/2024 | 14:34:22 | 47.940 | 0 |
| 09/10/2024 | 13:34:26 | 47.980 | 0 |
| 09/10/2024 | 12:34:33 | 47.990 | 0 |
| 09/10/2024 | 11:34:26 | 47.950 | 0 |
| 09/10/2024 | 10:34:15 | 47.930 | 0 |
| 09/10/2024 | 09:34:21 | 47.910 | 0 |
| 08/10/2024 | 21:34:23 | 47.860 | 0 |
| 08/10/2024 | 20:34:16 | 47.860 | 0 |
| 08/10/2024 | 19:35:17 | 47.850 | 0 |