| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:36 PM | 47.510 | 0 |
| 2024-11-11 | 8:34:19 PM | 47.530 | 0 |
| 2024-11-11 | 7:35:23 PM | 47.510 | 0 |
| 2024-11-11 | 6:34:33 PM | 47.560 | 0 |
| 2024-11-11 | 5:35:14 PM | 47.600 | 0 |
| 2024-11-11 | 4:34:38 PM | 47.650 | 0 |
| 2024-11-11 | 3:34:17 PM | 47.690 | 0 |
| 2024-11-11 | 2:34:19 PM | 47.760 | 0 |
| 2024-11-11 | 1:34:42 PM | 47.690 | 0 |
| 2024-11-11 | 12:34:18 PM | 47.640 | 0 |
| 2024-11-11 | 11:34:22 AM | 47.670 | 0 |
| 2024-11-11 | 10:34:27 AM | 47.540 | 0 |
| 2024-11-11 | 9:34:28 AM | 47.600 | 0 |