| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:23 PM | 48.420 | 0 |
| 2024-10-07 | 8:34:18 PM | 48.520 | 0 |
| 2024-10-07 | 7:35:28 PM | 48.670 | 0 |
| 2024-10-07 | 6:34:28 PM | 48.640 | 0 |
| 2024-10-07 | 5:35:03 PM | 48.650 | 0 |
| 2024-10-07 | 4:34:19 PM | 48.650 | 0 |
| 2024-10-07 | 3:34:21 PM | 48.640 | 0 |
| 2024-10-07 | 2:34:17 PM | 48.630 | 0 |
| 2024-10-07 | 1:34:18 PM | 48.510 | 0 |
| 2024-10-07 | 12:34:18 PM | 48.520 | 0 |
| 2024-10-07 | 11:34:21 AM | 48.360 | 0 |
| 2024-10-07 | 10:34:35 AM | 48.480 | 0 |
| 2024-10-07 | 9:34:15 AM | 48.440 | 0 |