| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:24 PM | 49.610 | 0 |
| 2024-10-09 | 7:34:50 PM | 49.620 | 0 |
| 2024-10-09 | 6:34:11 PM | 49.600 | 0 |
| 2024-10-09 | 5:34:53 PM | 49.590 | 0 |
| 2024-10-09 | 4:34:20 PM | 49.510 | 0 |
| 2024-10-09 | 3:34:20 PM | 49.350 | 0 |
| 2024-10-09 | 2:34:20 PM | 49.310 | 0 |
| 2024-10-09 | 1:34:21 PM | 49.370 | 0 |
| 2024-10-09 | 12:34:13 PM | 49.340 | 0 |
| 2024-10-09 | 11:34:21 AM | 49.330 | 0 |
| 2024-10-09 | 10:34:16 AM | 49.300 | 0 |
| 2024-10-09 | 9:34:14 AM | 49.290 | 0 |
| 2024-10-08 | 9:34:13 PM | 49.420 | 0 |