| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:28 PM | 47.490 | 0 |
| 2024-11-11 | 6:34:39 PM | 47.550 | 0 |
| 2024-11-11 | 5:35:08 PM | 47.590 | 0 |
| 2024-11-11 | 4:34:42 PM | 47.640 | 0 |
| 2024-11-11 | 3:34:17 PM | 47.680 | 0 |
| 2024-11-11 | 2:34:14 PM | 47.750 | 0 |
| 2024-11-11 | 1:34:36 PM | 47.680 | 0 |
| 2024-11-11 | 12:34:20 PM | 47.620 | 0 |
| 2024-11-11 | 11:34:24 AM | 47.650 | 0 |
| 2024-11-11 | 10:34:22 AM | 47.520 | 0 |
| 2024-11-11 | 9:34:23 AM | 47.580 | 0 |