| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:04:25 PM | 0.890 | 0 |
| 2024-09-17 | 2:34:41 PM | 0.880 | 0 |
| 2024-09-17 | 2:04:28 PM | 0.900 | 0 |
| 2024-09-17 | 1:34:39 PM | 0.890 | 0 |
| 2024-09-17 | 1:08:26 PM | 0.890 | 0 |
| 2024-09-17 | 12:35:00 PM | 0.890 | 0 |
| 2024-09-17 | 12:04:36 PM | 0.880 | 0 |
| 2024-09-17 | 11:34:39 AM | 0.890 | 0 |
| 2024-09-17 | 11:04:24 AM | 0.900 | 0 |
| 2024-09-17 | 10:34:49 AM | 0.900 | 0 |
| 2024-09-17 | 10:04:26 AM | 0.910 | 0 |
| 2024-09-17 | 9:34:57 AM | 0.910 | 0 |
| 2024-09-17 | 9:04:25 AM | 0.910 | 0 |