| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:35:23 | 0,850 | 0 |
| 09.07.2024 | 16:05:05 | 0,860 | 0 |
| 09.07.2024 | 15:35:34 | 0,890 | 0 |
| 09.07.2024 | 15:04:28 | 0,890 | 0 |
| 09.07.2024 | 14:35:25 | 0,890 | 0 |
| 09.07.2024 | 14:04:23 | 0,880 | 0 |
| 09.07.2024 | 13:35:23 | 0,890 | 0 |
| 09.07.2024 | 13:08:55 | 0,910 | 0 |
| 09.07.2024 | 12:35:27 | 0,910 | 0 |
| 09.07.2024 | 12:04:34 | 0,910 | 0 |
| 09.07.2024 | 11:34:54 | 0,920 | 0 |
| 09.07.2024 | 11:04:46 | 0,950 | 0 |
| 09.07.2024 | 10:34:55 | 0,940 | 0 |