| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:04:36 | 0.470 | 0 |
| 02/08/2024 | 14:34:57 | 0.460 | 0 |
| 02/08/2024 | 14:04:25 | 0.530 | 0 |
| 02/08/2024 | 13:34:53 | 0.540 | 0 |
| 02/08/2024 | 13:08:22 | 0.540 | 0 |
| 02/08/2024 | 12:34:55 | 0.630 | 0 |
| 02/08/2024 | 12:04:21 | 0.630 | 0 |
| 02/08/2024 | 11:34:34 | 0.640 | 0 |
| 02/08/2024 | 11:04:37 | 0.650 | 0 |
| 02/08/2024 | 10:34:42 | 0.680 | 0 |
| 02/08/2024 | 10:04:23 | 0.690 | 0 |
| 02/08/2024 | 09:34:58 | 0.670 | 0 |
| 02/08/2024 | 09:04:25 | 0.510 | 0 |