| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:37:17 AM | 2.8500 | 0 |
| 2024-10-08 | 9:36:11 AM | 2.8300 | 0 |
| 2024-10-08 | 8:11:06 AM | 2.8300 | 0 |
| 2024-10-07 | 9:35:55 PM | 2.8200 | 0 |
| 2024-10-07 | 7:36:25 PM | 2.7500 | 0 |
| 2024-10-07 | 5:36:45 PM | 2.7000 | 0 |
| 2024-10-07 | 3:36:02 PM | 2.7600 | 0 |
| 2024-10-07 | 1:35:22 PM | 2.8900 | 0 |
| 2024-10-07 | 11:35:30 AM | 2.9000 | 0 |
| 2024-10-07 | 9:35:24 AM | 2.9000 | 0 |
| 2024-10-07 | 8:01:59 AM | 2.9000 | 0 |