| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:28 PM | 10.500 | 0 |
| 2024-11-11 | 1:36:12 PM | 10.540 | 0 |
| 2024-11-11 | 11:37:05 AM | 10.400 | 0 |
| 2024-11-11 | 9:36:34 AM | 10.400 | 0 |
| 2024-11-11 | 8:01:38 AM | 10.390 | 0 |
| 2024-11-08 | 9:37:13 PM | 10.480 | 0 |
| 2024-11-08 | 7:37:33 PM | 10.440 | 0 |
| 2024-11-08 | 5:37:39 PM | 10.370 | 0 |
| 2024-11-08 | 3:37:34 PM | 10.750 | 0 |
| 2024-11-08 | 1:37:42 PM | 10.780 | 0 |
| 2024-11-08 | 11:37:40 AM | 10.810 | 0 |