| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:37:30 PM | 1.2700 | 0 |
| 2024-11-11 | 3:36:59 PM | 1.1700 | 0 |
| 2024-11-11 | 1:35:55 PM | 1.1700 | 0 |
| 2024-11-11 | 11:36:43 AM | 1.1700 | 0 |
| 2024-11-11 | 9:37:03 AM | 1.1700 | 0 |
| 2024-11-11 | 8:01:59 AM | 1.1500 | 0 |
| 2024-11-08 | 9:36:22 PM | 1.1800 | 0 |
| 2024-11-08 | 7:36:19 PM | 1.2200 | 0 |
| 2024-11-08 | 5:37:16 PM | 1.2800 | 0 |
| 2024-11-08 | 3:37:29 PM | 1.3500 | 0 |
| 2024-11-08 | 1:37:07 PM | 1.4200 | 0 |