| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:59:53 PM | 89.51 | 0 |
| 2024-09-13 | 7:42:08 PM | 89.67 | 0 |
| 2024-09-13 | 6:04:13 PM | 89.75 | 0 |
| 2024-09-13 | 3:14:32 PM | 89.54 | 0 |
| 2024-09-13 | 10:20:31 AM | 89.28 | 0 |
| 2024-09-12 | 8:58:43 PM | 88.72 | 0 |
| 2024-09-12 | 7:41:52 PM | 89.12 | 0 |
| 2024-09-12 | 6:07:16 PM | 88.27 | 0 |
| 2024-09-12 | 3:09:32 PM | 88.80 | 0 |
| 2024-09-12 | 10:17:26 AM | 88.29 | 0 |
| 2024-09-11 | 8:59:52 PM | 87.55 | 0 |
| 2024-09-11 | 7:44:06 PM | 87.16 | 0 |
| 2024-09-11 | 6:11:58 PM | 87.02 | 0 |