| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:59:53 PM | 71.02 | 0 |
| 2024-09-13 | 7:42:08 PM | 71.11 | 0 |
| 2024-09-13 | 6:04:13 PM | 71.13 | 0 |
| 2024-09-13 | 3:14:32 PM | 71.09 | 0 |
| 2024-09-13 | 10:20:31 AM | 70.95 | 0 |
| 2024-09-12 | 8:58:43 PM | 70.68 | 0 |
| 2024-09-12 | 7:41:53 PM | 70.82 | 0 |
| 2024-09-12 | 6:07:17 PM | 70.45 | 0 |
| 2024-09-12 | 3:09:34 PM | 70.70 | 0 |
| 2024-09-12 | 10:17:26 AM | 70.44 | 0 |
| 2024-09-11 | 8:59:52 PM | 70.10 | 0 |
| 2024-09-11 | 7:44:06 PM | 69.94 | 0 |
| 2024-09-11 | 6:11:58 PM | 69.87 | 0 |