| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:09:12 | 68.44 | 0 |
| 12/07/2024 | 18:50:51 | 68.33 | 0 |
| 12/07/2024 | 15:57:03 | 68.28 | 0 |
| 12/07/2024 | 10:39:43 | 68.33 | 0 |
| 11/07/2024 | 20:58:47 | 67.84 | 0 |
| 11/07/2024 | 19:38:04 | 67.84 | 0 |
| 11/07/2024 | 18:23:10 | 67.92 | 0 |
| 11/07/2024 | 16:03:03 | 67.76 | 0 |
| 11/07/2024 | 10:38:24 | 67.99 | 0 |
| 10/07/2024 | 21:01:45 | 67.18 | 0 |
| 10/07/2024 | 19:43:47 | 67.43 | 0 |
| 10/07/2024 | 18:22:01 | 67.39 | 0 |
| 10/07/2024 | 15:58:18 | 67.18 | 0 |