| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:24:06 PM | 294.04 | 0 |
| 2024-11-04 | 7:07:06 PM | 294.00 | 0 |
| 2024-11-04 | 4:43:04 PM | 294.08 | 0 |
| 2024-11-04 | 11:20:43 AM | 294.46 | 0 |
| 2024-11-01 | 8:22:45 PM | 294.31 | 0 |
| 2024-11-01 | 7:06:16 PM | 294.34 | 0 |
| 2024-11-01 | 4:46:26 PM | 294.40 | 0 |
| 2024-11-01 | 10:23:16 AM | 294.64 | 0 |
| 2024-10-31 | 8:35:42 PM | 293.64 | 0 |
| 2024-10-31 | 7:15:49 PM | 293.68 | 0 |
| 2024-10-31 | 4:54:53 PM | 293.34 | 0 |
| 2024-10-31 | 10:33:43 AM | 293.79 | 0 |