| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:28:26 AM | 9.56 | 0 |
| 2024-10-16 | 8:50:32 PM | 9.41 | 0 |
| 2024-10-16 | 7:23:00 PM | 9.40 | 0 |
| 2024-10-16 | 3:58:58 PM | 9.43 | 0 |
| 2024-10-16 | 3:49:54 PM | 9.38 | 0 |
| 2024-10-16 | 10:29:41 AM | 9.34 | 0 |
| 2024-10-15 | 8:37:30 PM | 9.40 | 0 |
| 2024-10-15 | 7:18:57 PM | 9.42 | 0 |
| 2024-10-15 | 3:58:14 PM | 9.42 | 0 |
| 2024-10-15 | 10:24:38 AM | 9.38 | 0 |
| 2024-10-14 | 8:43:54 PM | 9.14 | 0 |
| 2024-10-14 | 7:22:34 PM | 9.15 | 0 |
| 2024-10-14 | 4:06:16 PM | 9.17 | 0 |