| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:28:51 AM | 7.79 | 0 |
| 2024-08-09 | 9:15:11 PM | 7.79 | 0 |
| 2024-08-09 | 7:47:02 PM | 7.79 | 0 |
| 2024-08-09 | 6:28:09 PM | 7.77 | 0 |
| 2024-08-09 | 3:30:50 PM | 7.79 | 0 |
| 2024-08-09 | 10:15:29 AM | 7.84 | 0 |
| 2024-08-08 | 8:39:58 PM | 7.72 | 0 |
| 2024-08-08 | 7:14:04 PM | 7.71 | 0 |
| 2024-08-08 | 5:57:20 PM | 7.71 | 0 |
| 2024-08-08 | 3:02:06 PM | 7.72 | 0 |
| 2024-08-08 | 10:15:07 AM | 7.71 | 0 |
| 2024-08-07 | 8:48:56 PM | 7.68 | 0 |
| 2024-08-07 | 7:27:52 PM | 7.71 | 0 |