| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:09:12 | 8.41 | 0 |
| 12/07/2024 | 18:50:50 | 8.40 | 0 |
| 12/07/2024 | 15:56:59 | 8.40 | 0 |
| 12/07/2024 | 10:39:41 | 8.46 | 0 |
| 11/07/2024 | 20:58:46 | 8.52 | 0 |
| 11/07/2024 | 19:38:01 | 8.53 | 0 |
| 11/07/2024 | 18:23:07 | 8.51 | 0 |
| 11/07/2024 | 16:02:57 | 8.53 | 0 |
| 11/07/2024 | 10:38:22 | 8.66 | 0 |
| 10/07/2024 | 21:01:47 | 8.61 | 0 |
| 10/07/2024 | 19:43:51 | 8.61 | 0 |
| 10/07/2024 | 18:22:02 | 8.60 | 0 |
| 10/07/2024 | 15:58:18 | 8.67 | 0 |