| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:09:11 | 11.06 | 0 |
| 12/07/2024 | 18:50:50 | 11.03 | 0 |
| 12/07/2024 | 15:57:01 | 11.00 | 0 |
| 12/07/2024 | 10:39:41 | 11.05 | 0 |
| 11/07/2024 | 20:58:46 | 11.13 | 0 |
| 11/07/2024 | 19:38:03 | 11.13 | 0 |
| 11/07/2024 | 18:23:08 | 11.11 | 0 |
| 11/07/2024 | 16:02:59 | 11.12 | 0 |
| 11/07/2024 | 10:38:22 | 11.28 | 0 |
| 10/07/2024 | 21:01:45 | 11.22 | 0 |
| 10/07/2024 | 19:43:46 | 11.22 | 0 |
| 10/07/2024 | 18:21:57 | 11.20 | 0 |
| 10/07/2024 | 15:58:15 | 11.28 | 0 |