| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:09:13 | 9.22 | 0 |
| 12/07/2024 | 18:50:51 | 9.20 | 0 |
| 12/07/2024 | 15:57:01 | 9.19 | 0 |
| 12/07/2024 | 10:39:41 | 9.23 | 0 |
| 11/07/2024 | 20:58:46 | 9.29 | 0 |
| 11/07/2024 | 19:38:03 | 9.29 | 0 |
| 11/07/2024 | 18:23:08 | 9.28 | 0 |
| 11/07/2024 | 16:02:58 | 9.29 | 0 |
| 11/07/2024 | 10:38:22 | 9.41 | 0 |
| 10/07/2024 | 21:01:45 | 9.36 | 0 |
| 10/07/2024 | 19:43:46 | 9.36 | 0 |
| 10/07/2024 | 18:21:57 | 9.35 | 0 |
| 10/07/2024 | 15:58:16 | 9.42 | 0 |