| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:59:57 PM | 76.60 | 0 |
| 2024-09-03 | 7:44:36 PM | 76.67 | 0 |
| 2024-09-03 | 6:16:52 PM | 76.57 | 0 |
| 2024-09-03 | 3:21:20 PM | 77.55 | 0 |
| 2024-09-03 | 10:27:22 AM | 78.07 | 0 |
| 2024-09-02 | 9:07:12 PM | 78.60 | 0 |
| 2024-09-02 | 7:46:08 PM | 78.61 | 0 |
| 2024-09-02 | 6:08:44 PM | 78.61 | 0 |