| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:18:19 PM | 73.37 | 0 |
| 2024-09-06 | 6:57:25 PM | 73.32 | 0 |
| 2024-09-06 | 4:07:37 PM | 73.96 | 0 |
| 2024-09-06 | 10:19:23 AM | 73.49 | 0 |
| 2024-09-05 | 9:14:31 PM | 73.95 | 0 |
| 2024-09-05 | 7:51:04 PM | 73.95 | 0 |
| 2024-09-05 | 6:17:02 PM | 73.79 | 0 |
| 2024-09-05 | 3:20:43 PM | 74.03 | 0 |
| 2024-09-05 | 10:20:30 AM | 74.19 | 0 |
| 2024-09-04 | 8:47:47 PM | 74.00 | 0 |
| 2024-09-04 | 7:29:06 PM | 74.02 | 0 |
| 2024-09-04 | 5:29:41 PM | 74.07 | 0 |
| 2024-09-04 | 4:54:46 PM | 74.11 | 0 |