| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:46:35 | 0.3500 | 0 |
| 30/07/2024 | 09:47:05 | 0.3800 | 0 |
| 30/07/2024 | 09:01:38 | 0.2600 | 0 |
| 29/07/2024 | 21:45:12 | 0.3700 | 0 |
| 29/07/2024 | 19:45:01 | 0.3700 | 0 |
| 29/07/2024 | 17:45:17 | 0.3700 | 0 |
| 29/07/2024 | 15:46:08 | 0.3700 | 0 |
| 29/07/2024 | 13:45:29 | 0.3700 | 0 |
| 29/07/2024 | 11:45:07 | 0.3700 | 0 |
| 29/07/2024 | 09:45:58 | 0.3700 | 0 |
| 29/07/2024 | 09:01:10 | 0.4100 | 0 |