| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:51 PM | 0.2100 | 0 |
| 2024-08-02 | 7:45:29 PM | 0.2100 | 0 |
| 2024-08-02 | 5:45:02 PM | 0.2100 | 0 |
| 2024-08-02 | 3:45:01 PM | 0.2100 | 0 |
| 2024-08-02 | 1:45:31 PM | 0.2000 | 0 |
| 2024-08-02 | 11:47:05 AM | 0.1900 | 0 |
| 2024-08-02 | 9:46:48 AM | 0.1700 | 0 |
| 2024-08-02 | 9:01:02 AM | 0.1700 | 0 |
| 2024-08-01 | 9:46:58 PM | 0.2000 | 0 |
| 2024-08-01 | 7:46:34 PM | 0.2000 | 0 |
| 2024-08-01 | 7:30:25 PM | 0.2000 | 1,500 |