| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:53 PM | 39.020 | 0 |
| 2024-11-11 | 7:46:29 PM | 39.020 | 0 |
| 2024-11-11 | 5:46:27 PM | 39.010 | 0 |
| 2024-11-11 | 3:46:36 PM | 38.950 | 0 |
| 2024-11-11 | 1:45:56 PM | 38.950 | 0 |
| 2024-11-11 | 11:45:06 AM | 38.940 | 0 |
| 2024-11-11 | 9:45:21 AM | 38.940 | 0 |
| 2024-11-11 | 9:00:41 AM | 38.900 | 0 |